THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-06 |
TFC.N0000 |
57.500 |
57.900 |
51.500 |
51.900 |
438 |
| 2010-09-03 |
TFC.N0000 |
64.000 |
64.000 |
52.900 |
57.200 |
1472 |
| 2010-09-02 |
TFC.N0000 |
55.000 |
58.700 |
54.900 |
58.700 |
548 |
| 2010-09-01 |
TFC.N0000 |
53.400 |
53.400 |
49.000 |
53.400 |
812 |
| 2010-08-31 |
TFC.N0000 |
44.300 |
48.600 |
44.300 |
48.600 |
647 |
| 2010-08-30 |
TFC.N0000 |
44.200 |
44.200 |
41.200 |
44.200 |
509 |
| 2010-08-27 |
TFC.N0000 |
40.200 |
40.200 |
38.900 |
40.200 |
228 |
| 2010-08-26 |
TFC.N0000 |
36.600 |
36.600 |
34.700 |
36.600 |
416 |
| 2010-08-25 |
TFC.N0000 |
33.000 |
33.300 |
33.000 |
33.300 |
101 |
| 2010-08-23 |
TFC.N0000 |
28.000 |
30.300 |
27.800 |
30.300 |
340 |
| 2010-08-20 |
TFC.N0000 |
25.200 |
27.600 |
25.200 |
27.600 |
250 |
| 2010-08-19 |
TFC.N0000 |
24.800 |
25.500 |
24.800 |
25.100 |
35 |
| 2010-08-18 |
TFC.N0000 |
23.700 |
24.900 |
23.600 |
24.800 |
38 |
| 2010-08-17 |
TFC.N0000 |
23.500 |
23.900 |
23.500 |
23.500 |
8 |
| 2010-08-16 |
TFC.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
14 |
| 2010-08-13 |
TFC.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
12 |
| 2010-08-12 |
TFC.N0000 |
24.000 |
24.900 |
23.700 |
24.500 |
5 |
| 2010-08-11 |
TFC.N0000 |
24.300 |
24.500 |
24.300 |
24.500 |
8 |
| 2010-08-10 |
TFC.N0000 |
22.000 |
25.100 |
21.100 |
25.000 |
25 |
| 2010-08-09 |
TFC.N0000 |
25.000 |
25.000 |
22.700 |
23.400 |
39 |