THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-06 |
TFC.N0000 |
25.000 |
26.000 |
25.000 |
25.200 |
49 |
| 2010-08-05 |
TFC.N0000 |
26.500 |
26.500 |
23.100 |
24.800 |
73 |
| 2010-08-04 |
TFC.N0000 |
25.800 |
27.000 |
25.000 |
25.500 |
65 |
| 2010-08-03 |
TFC.N0000 |
26.200 |
27.500 |
25.600 |
26.100 |
58 |
| 2010-08-02 |
TFC.N0000 |
25.000 |
26.500 |
25.000 |
26.200 |
59 |
| 2010-07-30 |
TFC.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
42 |
| 2010-07-29 |
TFC.N0000 |
25.000 |
25.500 |
24.750 |
25.000 |
41 |
| 2010-07-28 |
TFC.N0000 |
25.000 |
26.000 |
24.750 |
25.000 |
54 |
| 2010-07-27 |
TFC.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
21 |
| 2010-07-26 |
TFC.N0000 |
25.500 |
25.750 |
25.000 |
25.250 |
19 |
| 2010-07-23 |
TFC.N0000 |
25.750 |
26.000 |
25.000 |
25.250 |
49 |
| 2010-07-22 |
TFC.N0000 |
26.000 |
26.250 |
25.500 |
25.750 |
65 |
| 2010-07-21 |
TFC.N0000 |
24.500 |
26.500 |
24.500 |
26.000 |
116 |
| 2010-07-20 |
TFC.N0000 |
23.750 |
25.750 |
23.500 |
25.250 |
57 |
| 2010-07-19 |
TFC.N0000 |
24.500 |
25.250 |
23.500 |
25.000 |
53 |
| 2010-07-16 |
TFC.N0000 |
25.500 |
25.500 |
24.250 |
24.250 |
58 |
| 2010-07-15 |
TFC.N0000 |
25.500 |
26.000 |
24.750 |
25.500 |
120 |
| 2010-07-14 |
TFC.N0000 |
24.750 |
27.250 |
24.250 |
25.250 |
794 |
| 2010-07-13 |
TFC.N0000 |
21.500 |
26.500 |
21.500 |
24.250 |
830 |
| 2010-07-12 |
TFC.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
18 |