THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-03 |
TFC.N0000 |
25.250 |
26.000 |
21.500 |
23.500 |
163 |
| 2010-02-02 |
TFC.N0000 |
20.500 |
25.750 |
20.500 |
24.250 |
376 |
| 2010-02-01 |
TFC.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
16 |
| 2010-01-28 |
TFC.N0000 |
20.000 |
20.750 |
19.750 |
20.250 |
21 |
| 2010-01-26 |
TFC.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
3 |
| 2010-01-25 |
TFC.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
11 |
| 2010-01-22 |
TFC.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
9 |
| 2010-01-21 |
TFC.N0000 |
20.750 |
20.750 |
19.750 |
20.000 |
30 |
| 2010-01-20 |
TFC.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
13 |
| 2010-01-19 |
TFC.N0000 |
20.250 |
20.750 |
19.500 |
19.750 |
20 |
| 2010-01-18 |
TFC.N0000 |
22.500 |
22.500 |
20.000 |
20.250 |
32 |
| 2010-01-15 |
TFC.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
16 |
| 2010-01-13 |
TFC.N0000 |
20.250 |
22.250 |
20.250 |
21.500 |
103 |
| 2010-01-12 |
TFC.N0000 |
22.000 |
22.000 |
20.250 |
20.500 |
18 |
| 2010-01-11 |
TFC.N0000 |
19.250 |
22.500 |
19.250 |
22.000 |
166 |
| 2010-01-08 |
TFC.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
21 |
| 2010-01-07 |
TFC.N0000 |
19.500 |
20.000 |
19.000 |
19.750 |
23 |
| 2010-01-06 |
TFC.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
24 |
| 2010-01-05 |
TFC.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
24 |
| 2010-01-04 |
TFC.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
9 |