PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-17 |
SUGA.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
7 |
| 2003-11-14 |
SUGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 2003-11-13 |
SUGA.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
6 |
| 2003-11-12 |
SUGA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
13 |
| 2003-11-11 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
14 |
| 2003-11-10 |
SUGA.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
3 |
| 2003-11-07 |
SUGA.N0000 |
8.250 |
9.000 |
8.250 |
8.250 |
13 |
| 2003-11-06 |
SUGA.N0000 |
7.250 |
8.000 |
7.250 |
7.750 |
26 |
| 2003-11-05 |
SUGA.N0000 |
7.000 |
7.500 |
6.500 |
7.250 |
28 |
| 2003-11-04 |
SUGA.N0000 |
8.750 |
9.250 |
8.250 |
8.250 |
45 |
| 2003-11-03 |
SUGA.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
18 |
| 2003-10-31 |
SUGA.N0000 |
8.250 |
9.500 |
8.250 |
8.750 |
17 |
| 2003-10-30 |
SUGA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 2003-10-29 |
SUGA.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
12 |
| 2003-10-28 |
SUGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2003-10-27 |
SUGA.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
10 |
| 2003-10-23 |
SUGA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
11 |
| 2003-10-22 |
SUGA.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
22 |
| 2003-10-21 |
SUGA.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
17 |
| 2003-10-20 |
SUGA.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
26 |