PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-22 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2004-01-21 |
SUGA.N0000 |
7.000 |
7.000 |
6.250 |
6.250 |
4 |
| 2004-01-20 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2004-01-19 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2004-01-14 |
SUGA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 2004-01-13 |
SUGA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2004-01-12 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-01-09 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2004-01-08 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-01-06 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-01-05 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-01-02 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-12-31 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-12-30 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 2003-12-29 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-12-26 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-12-23 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-12-22 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-12-19 |
SUGA.N0000 |
7.000 |
7.000 |
5.750 |
5.750 |
4 |
| 2003-12-18 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |