PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2004-05-20 SUGA.N0000 8.500 8.750 8.500 8.500 4
2004-05-19 SUGA.N0000 8.250 8.500 8.250 8.500 5
2004-05-18 SUGA.N0000 8.000 8.000 8.000 8.000 1
2004-05-17 SUGA.N0000 8.750 8.750 8.500 8.750 10
2004-05-14 SUGA.N0000 9.250 9.250 8.750 8.750 16
2004-05-13 SUGA.N0000 9.000 9.000 8.750 9.000 11
2004-05-12 SUGA.N0000 9.000 9.500 9.000 9.000 28
2004-05-11 SUGA.N0000 8.500 9.500 8.500 9.000 79
2004-05-10 SUGA.N0000 8.000 8.500 8.000 8.500 46
2004-05-06 SUGA.N0000 7.500 7.500 7.500 7.500 2
2004-05-03 SUGA.N0000 7.000 7.500 7.000 7.500 5
2004-04-28 SUGA.N0000 7.500 7.500 7.250 7.250 9
2004-04-27 SUGA.N0000 7.500 7.500 7.500 7.500 4
2004-04-26 SUGA.N0000 7.500 8.000 7.500 8.000 12
2004-04-23 SUGA.N0000 7.500 7.500 7.500 7.500 2
2004-04-22 SUGA.N0000 7.500 7.500 7.500 7.500 1
2004-04-21 SUGA.N0000 7.250 7.250 7.250 7.250 1
2004-04-20 SUGA.N0000 7.750 7.750 7.250 7.250 10
2004-04-19 SUGA.N0000 7.750 7.750 7.750 7.750 2
2004-04-16 SUGA.N0000 8.000 8.000 8.000 8.000 3