PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-05-20 |
SUGA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
2004-05-19 |
SUGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
2004-05-18 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
2004-05-17 |
SUGA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
10 |
2004-05-14 |
SUGA.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
16 |
2004-05-13 |
SUGA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
11 |
2004-05-12 |
SUGA.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
28 |
2004-05-11 |
SUGA.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
79 |
2004-05-10 |
SUGA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
46 |
2004-05-06 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2004-05-03 |
SUGA.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
5 |
2004-04-28 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
2004-04-27 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2004-04-26 |
SUGA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
12 |
2004-04-23 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2004-04-22 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2004-04-21 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2004-04-20 |
SUGA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
10 |
2004-04-19 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2004-04-16 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |