PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-22 |
SUGA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2004-07-21 |
SUGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
11 |
| 2004-07-20 |
SUGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-07-19 |
SUGA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
28 |
| 2004-07-16 |
SUGA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
3 |
| 2004-07-15 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-07-14 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2004-07-13 |
SUGA.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
15 |
| 2004-07-12 |
SUGA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2004-07-09 |
SUGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
7 |
| 2004-07-08 |
SUGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2004-07-07 |
SUGA.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
21 |
| 2004-07-06 |
SUGA.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
37 |
| 2004-07-05 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
15 |
| 2004-07-01 |
SUGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 2004-06-30 |
SUGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2004-06-29 |
SUGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-06-28 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-06-25 |
SUGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2004-06-24 |
SUGA.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
52 |