PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-18 |
SUGA.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
15 |
| 2004-10-15 |
SUGA.N0000 |
11.500 |
12.000 |
11.000 |
11.000 |
27 |
| 2004-10-14 |
SUGA.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
34 |
| 2004-10-13 |
SUGA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
19 |
| 2004-10-12 |
SUGA.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
36 |
| 2004-10-11 |
SUGA.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
16 |
| 2004-10-08 |
SUGA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2004-10-07 |
SUGA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
16 |
| 2004-10-06 |
SUGA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
7 |
| 2004-10-05 |
SUGA.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
21 |
| 2004-10-04 |
SUGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-10-01 |
SUGA.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
11 |
| 2004-09-30 |
SUGA.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
53 |
| 2004-09-29 |
SUGA.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
24 |
| 2004-09-27 |
SUGA.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
55 |
| 2004-09-24 |
SUGA.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
26 |
| 2004-09-23 |
SUGA.N0000 |
13.000 |
13.000 |
11.750 |
11.750 |
58 |
| 2004-09-22 |
SUGA.N0000 |
10.750 |
12.750 |
10.750 |
12.500 |
355 |
| 2004-09-21 |
SUGA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
44 |
| 2004-09-20 |
SUGA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |