PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-17 |
SUGA.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
27 |
| 2004-11-16 |
SUGA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
15 |
| 2004-11-15 |
SUGA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 2004-11-12 |
SUGA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
13 |
| 2004-11-10 |
SUGA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
25 |
| 2004-11-09 |
SUGA.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
24 |
| 2004-11-08 |
SUGA.N0000 |
10.750 |
11.000 |
10.000 |
10.750 |
31 |
| 2004-11-05 |
SUGA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
18 |
| 2004-11-04 |
SUGA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
23 |
| 2004-11-03 |
SUGA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
11 |
| 2004-11-02 |
SUGA.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
29 |
| 2004-11-01 |
SUGA.N0000 |
12.250 |
12.500 |
11.750 |
11.750 |
120 |
| 2004-10-29 |
SUGA.N0000 |
11.500 |
12.250 |
11.500 |
12.250 |
138 |
| 2004-10-28 |
SUGA.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
19 |
| 2004-10-26 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
41 |
| 2004-10-25 |
SUGA.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
84 |
| 2004-10-22 |
SUGA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
23 |
| 2004-10-21 |
SUGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2004-10-20 |
SUGA.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
25 |
| 2004-10-19 |
SUGA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
37 |