PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-22 |
SUGA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
30 |
| 2005-02-21 |
SUGA.N0000 |
10.750 |
11.500 |
10.500 |
11.250 |
191 |
| 2005-02-18 |
SUGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
34 |
| 2005-02-17 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2005-02-16 |
SUGA.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
30 |
| 2005-02-15 |
SUGA.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
8 |
| 2005-02-14 |
SUGA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
38 |
| 2005-02-11 |
SUGA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
40 |
| 2005-02-10 |
SUGA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
80 |
| 2005-02-09 |
SUGA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
106 |
| 2005-02-08 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2005-02-07 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
13 |
| 2005-02-03 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2005-02-02 |
SUGA.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
14 |
| 2005-02-01 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
22 |
| 2005-01-31 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
13 |
| 2005-01-28 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
14 |
| 2005-01-27 |
SUGA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
102 |
| 2005-01-26 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
34 |
| 2005-01-25 |
SUGA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |