PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-31 |
SUGA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
17 |
| 2005-05-30 |
SUGA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
20 |
| 2005-05-27 |
SUGA.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
37 |
| 2005-05-26 |
SUGA.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
22 |
| 2005-05-25 |
SUGA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2005-05-20 |
SUGA.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
17 |
| 2005-05-19 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
12 |
| 2005-05-18 |
SUGA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
17 |
| 2005-05-17 |
SUGA.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
48 |
| 2005-05-16 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
18 |
| 2005-05-13 |
SUGA.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
31 |
| 2005-05-12 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
29 |
| 2005-05-11 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
32 |
| 2005-05-10 |
SUGA.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
44 |
| 2005-05-09 |
SUGA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
42 |
| 2005-05-06 |
SUGA.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
28 |
| 2005-05-05 |
SUGA.N0000 |
13.750 |
14.000 |
13.250 |
13.750 |
41 |
| 2005-05-04 |
SUGA.N0000 |
14.500 |
14.500 |
13.500 |
13.750 |
81 |
| 2005-05-03 |
SUGA.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
85 |
| 2005-04-29 |
SUGA.N0000 |
15.000 |
15.750 |
14.500 |
14.750 |
511 |