PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-26 |
SUGA.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
46 |
| 2005-08-25 |
SUGA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
11 |
| 2005-08-24 |
SUGA.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
13 |
| 2005-08-23 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
12 |
| 2005-08-22 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
15 |
| 2005-08-18 |
SUGA.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
21 |
| 2005-08-17 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
15 |
| 2005-08-16 |
SUGA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2005-08-15 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
18 |
| 2005-08-12 |
SUGA.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
7 |
| 2005-08-11 |
SUGA.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
30 |
| 2005-08-10 |
SUGA.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
51 |
| 2005-08-09 |
SUGA.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
30 |
| 2005-08-08 |
SUGA.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
33 |
| 2005-08-05 |
SUGA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
30 |
| 2005-08-04 |
SUGA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
19 |
| 2005-08-03 |
SUGA.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
70 |
| 2005-08-02 |
SUGA.N0000 |
14.000 |
14.500 |
13.750 |
14.250 |
47 |
| 2005-08-01 |
SUGA.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
41 |
| 2005-07-29 |
SUGA.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
19 |