PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2005-09-23 SUGA.N0000 16.250 16.500 15.500 16.000 87
2005-09-22 SUGA.N0000 15.250 16.750 15.250 16.250 410
2005-09-21 SUGA.N0000 14.500 15.250 14.500 15.250 214
2005-09-20 SUGA.N0000 13.750 14.500 13.750 14.500 161
2005-09-19 SUGA.N0000 14.000 14.000 13.500 13.750 17
2005-09-16 SUGA.N0000 13.250 13.750 13.250 13.750 10
2005-09-15 SUGA.N0000 13.500 13.500 13.000 13.250 11
2005-09-14 SUGA.N0000 13.500 13.500 13.500 13.500 3
2005-09-13 SUGA.N0000 13.500 13.750 13.500 13.750 7
2005-09-12 SUGA.N0000 13.750 13.750 13.500 13.750 24
2005-09-09 SUGA.N0000 13.250 13.750 13.250 13.500 5
2005-09-08 SUGA.N0000 13.250 13.500 13.250 13.500 9
2005-09-07 SUGA.N0000 13.500 13.500 13.500 13.500 4
2005-09-06 SUGA.N0000 13.250 13.500 13.000 13.250 16
2005-09-05 SUGA.N0000 13.500 13.500 13.250 13.250 5
2005-09-02 SUGA.N0000 13.250 13.500 13.250 13.500 8
2005-09-01 SUGA.N0000 13.250 13.250 13.250 13.250 2
2005-08-31 SUGA.N0000 13.500 13.500 13.250 13.250 23
2005-08-30 SUGA.N0000 13.750 13.750 13.500 13.750 13
2005-08-29 SUGA.N0000 14.000 14.000 14.000 14.000 5