PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-09-23 |
SUGA.N0000 |
16.250 |
16.500 |
15.500 |
16.000 |
87 |
2005-09-22 |
SUGA.N0000 |
15.250 |
16.750 |
15.250 |
16.250 |
410 |
2005-09-21 |
SUGA.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
214 |
2005-09-20 |
SUGA.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
161 |
2005-09-19 |
SUGA.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
17 |
2005-09-16 |
SUGA.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
10 |
2005-09-15 |
SUGA.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
11 |
2005-09-14 |
SUGA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2005-09-13 |
SUGA.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
7 |
2005-09-12 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
24 |
2005-09-09 |
SUGA.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
5 |
2005-09-08 |
SUGA.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
9 |
2005-09-07 |
SUGA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
2005-09-06 |
SUGA.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
16 |
2005-09-05 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
2005-09-02 |
SUGA.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
8 |
2005-09-01 |
SUGA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2005-08-31 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
23 |
2005-08-30 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
13 |
2005-08-29 |
SUGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |