PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-24 |
SUGA.N0000 |
18.000 |
18.000 |
16.750 |
16.750 |
51 |
| 2005-11-23 |
SUGA.N0000 |
18.750 |
19.250 |
17.750 |
17.750 |
67 |
| 2005-11-22 |
SUGA.N0000 |
18.000 |
18.500 |
17.500 |
18.000 |
48 |
| 2005-11-21 |
SUGA.N0000 |
19.750 |
19.750 |
16.500 |
17.000 |
53 |
| 2005-11-18 |
SUGA.N0000 |
21.250 |
21.250 |
16.000 |
19.000 |
65 |
| 2005-11-17 |
SUGA.N0000 |
22.750 |
22.750 |
20.750 |
22.000 |
58 |
| 2005-11-16 |
SUGA.N0000 |
20.000 |
23.000 |
20.000 |
22.750 |
104 |
| 2005-11-14 |
SUGA.N0000 |
20.500 |
21.000 |
20.000 |
20.750 |
33 |
| 2005-11-11 |
SUGA.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
35 |
| 2005-11-10 |
SUGA.N0000 |
20.000 |
22.000 |
19.750 |
20.000 |
44 |
| 2005-11-09 |
SUGA.N0000 |
21.000 |
21.500 |
20.000 |
20.000 |
44 |
| 2005-11-08 |
SUGA.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
49 |
| 2005-11-07 |
SUGA.N0000 |
22.250 |
22.750 |
21.750 |
22.250 |
34 |
| 2005-11-03 |
SUGA.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
14 |
| 2005-11-02 |
SUGA.N0000 |
22.750 |
23.500 |
22.500 |
22.750 |
44 |
| 2005-10-31 |
SUGA.N0000 |
23.000 |
23.250 |
22.000 |
22.500 |
66 |
| 2005-10-28 |
SUGA.N0000 |
25.000 |
26.000 |
23.000 |
23.500 |
473 |
| 2005-10-27 |
SUGA.N0000 |
19.750 |
24.250 |
19.750 |
23.750 |
469 |
| 2005-10-26 |
SUGA.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
40 |
| 2005-10-25 |
SUGA.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
101 |