PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-07 |
SUGA.N0000 |
34.000 |
34.800 |
33.500 |
33.600 |
16 |
| 2011-10-06 |
SUGA.N0000 |
34.500 |
34.500 |
33.800 |
34.000 |
7 |
| 2011-10-05 |
SUGA.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
14 |
| 2011-10-04 |
SUGA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
19 |
| 2011-09-30 |
SUGA.N0000 |
35.000 |
35.200 |
35.000 |
35.000 |
37 |
| 2011-09-29 |
SUGA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2011-09-28 |
SUGA.N0000 |
35.600 |
35.600 |
34.000 |
34.800 |
10 |
| 2011-09-27 |
SUGA.N0000 |
34.900 |
35.000 |
34.000 |
35.000 |
21 |
| 2011-09-26 |
SUGA.N0000 |
35.000 |
35.100 |
34.000 |
34.100 |
13 |
| 2011-09-23 |
SUGA.N0000 |
33.800 |
35.200 |
33.800 |
35.000 |
32 |
| 2011-09-22 |
SUGA.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
47 |
| 2011-09-21 |
SUGA.N0000 |
33.800 |
35.000 |
33.200 |
34.100 |
30 |
| 2011-09-20 |
SUGA.N0000 |
33.700 |
34.000 |
33.500 |
33.800 |
31 |
| 2011-09-16 |
SUGA.N0000 |
33.500 |
34.500 |
33.500 |
34.400 |
21 |
| 2011-09-15 |
SUGA.N0000 |
34.000 |
34.500 |
33.600 |
33.800 |
39 |
| 2011-09-14 |
SUGA.N0000 |
34.000 |
34.800 |
33.700 |
34.000 |
53 |
| 2011-09-13 |
SUGA.N0000 |
33.800 |
34.300 |
33.000 |
33.600 |
84 |
| 2011-09-12 |
SUGA.N0000 |
36.300 |
36.400 |
33.000 |
33.600 |
185 |
| 2011-09-09 |
SUGA.N0000 |
36.300 |
36.300 |
34.900 |
35.600 |
55 |
| 2011-09-08 |
SUGA.N0000 |
34.800 |
35.900 |
34.800 |
34.800 |
15 |