PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-07 |
SUGA.N0000 |
35.000 |
35.000 |
34.200 |
34.800 |
30 |
| 2011-09-06 |
SUGA.N0000 |
35.000 |
36.000 |
34.600 |
35.500 |
41 |
| 2011-09-05 |
SUGA.N0000 |
34.500 |
36.500 |
34.500 |
35.900 |
26 |
| 2011-09-02 |
SUGA.N0000 |
35.700 |
36.700 |
35.000 |
35.700 |
53 |
| 2011-09-01 |
SUGA.N0000 |
36.400 |
36.900 |
34.700 |
35.000 |
50 |
| 2011-08-30 |
SUGA.N0000 |
34.000 |
37.400 |
33.500 |
35.300 |
81 |
| 2011-08-29 |
SUGA.N0000 |
33.500 |
34.000 |
33.500 |
33.600 |
16 |
| 2011-08-26 |
SUGA.N0000 |
34.500 |
35.500 |
33.500 |
33.800 |
32 |
| 2011-08-25 |
SUGA.N0000 |
33.500 |
33.600 |
33.400 |
33.500 |
15 |
| 2011-08-24 |
SUGA.N0000 |
33.000 |
34.100 |
33.000 |
33.100 |
34 |
| 2011-08-23 |
SUGA.N0000 |
34.200 |
34.700 |
33.000 |
34.100 |
25 |
| 2011-08-22 |
SUGA.N0000 |
36.900 |
37.000 |
34.100 |
34.400 |
27 |
| 2011-08-19 |
SUGA.N0000 |
36.000 |
37.400 |
35.000 |
35.300 |
42 |
| 2011-08-18 |
SUGA.N0000 |
36.500 |
38.000 |
36.000 |
36.100 |
70 |
| 2011-08-17 |
SUGA.N0000 |
38.000 |
38.000 |
36.000 |
36.200 |
71 |
| 2011-08-16 |
SUGA.N0000 |
35.500 |
38.500 |
35.500 |
36.600 |
361 |
| 2011-08-15 |
SUGA.N0000 |
33.000 |
35.400 |
33.000 |
34.700 |
22 |
| 2011-08-12 |
SUGA.N0000 |
35.900 |
37.000 |
34.100 |
34.500 |
163 |
| 2011-08-11 |
SUGA.N0000 |
33.000 |
35.900 |
32.000 |
35.000 |
100 |
| 2011-08-10 |
SUGA.N0000 |
33.000 |
33.900 |
33.000 |
33.100 |
24 |