PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-11 |
SUGA.N0000 |
33.500 |
33.900 |
32.500 |
33.400 |
34 |
| 2011-07-08 |
SUGA.N0000 |
35.800 |
35.800 |
33.500 |
33.500 |
7 |
| 2011-07-07 |
SUGA.N0000 |
35.400 |
35.500 |
34.100 |
34.100 |
11 |
| 2011-07-06 |
SUGA.N0000 |
34.000 |
35.200 |
31.500 |
34.500 |
92 |
| 2011-07-05 |
SUGA.N0000 |
34.000 |
35.000 |
34.000 |
34.700 |
13 |
| 2011-07-04 |
SUGA.N0000 |
35.700 |
35.700 |
34.000 |
34.100 |
15 |
| 2011-07-01 |
SUGA.N0000 |
35.000 |
35.900 |
34.900 |
35.800 |
71 |
| 2011-06-30 |
SUGA.N0000 |
31.900 |
35.500 |
31.900 |
35.000 |
108 |
| 2011-06-29 |
SUGA.N0000 |
31.600 |
33.800 |
31.000 |
32.300 |
48 |
| 2011-06-28 |
SUGA.N0000 |
33.100 |
34.900 |
31.700 |
32.100 |
26 |
| 2011-06-27 |
SUGA.N0000 |
33.000 |
33.100 |
32.100 |
33.100 |
12 |
| 2011-06-24 |
SUGA.N0000 |
33.700 |
33.700 |
33.000 |
33.100 |
16 |
| 2011-06-23 |
SUGA.N0000 |
33.300 |
34.000 |
33.300 |
33.700 |
18 |
| 2011-06-22 |
SUGA.N0000 |
35.000 |
35.500 |
33.500 |
33.900 |
37 |
| 2011-06-21 |
SUGA.N0000 |
35.000 |
35.000 |
33.500 |
34.000 |
28 |
| 2011-06-20 |
SUGA.N0000 |
34.000 |
35.500 |
34.000 |
35.000 |
66 |
| 2011-06-17 |
SUGA.N0000 |
33.100 |
35.500 |
33.100 |
33.800 |
15 |
| 2011-06-16 |
SUGA.N0000 |
33.500 |
35.000 |
33.000 |
34.000 |
35 |
| 2011-06-14 |
SUGA.N0000 |
34.000 |
34.800 |
33.700 |
34.000 |
41 |
| 2011-06-13 |
SUGA.N0000 |
35.100 |
36.000 |
34.100 |
34.100 |
18 |