PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-10 |
SUGA.N0000 |
35.500 |
35.800 |
34.000 |
34.500 |
50 |
| 2011-06-09 |
SUGA.N0000 |
36.300 |
36.300 |
35.000 |
35.900 |
23 |
| 2011-06-08 |
SUGA.N0000 |
35.500 |
36.900 |
35.400 |
36.300 |
29 |
| 2011-06-07 |
SUGA.N0000 |
36.500 |
38.000 |
35.200 |
35.600 |
41 |
| 2011-06-06 |
SUGA.N0000 |
38.000 |
38.200 |
35.000 |
36.200 |
36 |
| 2011-06-03 |
SUGA.N0000 |
38.600 |
39.800 |
38.000 |
38.600 |
25 |
| 2011-06-02 |
SUGA.N0000 |
40.000 |
40.800 |
38.600 |
39.200 |
34 |
| 2011-06-01 |
SUGA.N0000 |
39.000 |
39.500 |
37.700 |
38.100 |
51 |
| 2011-05-31 |
SUGA.N0000 |
40.000 |
40.500 |
38.500 |
39.000 |
68 |
| 2011-05-30 |
SUGA.N0000 |
41.000 |
41.000 |
39.900 |
40.000 |
51 |
| 2011-05-27 |
SUGA.N0000 |
40.200 |
41.100 |
40.000 |
40.500 |
55 |
| 2011-05-26 |
SUGA.N0000 |
42.500 |
42.500 |
40.500 |
41.200 |
47 |
| 2011-05-25 |
SUGA.N0000 |
43.000 |
43.500 |
41.100 |
41.400 |
77 |
| 2011-05-24 |
SUGA.N0000 |
41.100 |
43.500 |
41.000 |
42.500 |
163 |
| 2011-05-23 |
SUGA.N0000 |
42.000 |
42.900 |
41.500 |
42.000 |
58 |
| 2011-05-20 |
SUGA.N0000 |
42.000 |
44.500 |
41.900 |
42.700 |
208 |
| 2011-05-19 |
SUGA.N0000 |
41.600 |
43.000 |
39.500 |
41.500 |
211 |
| 2011-05-16 |
SUGA.N0000 |
41.700 |
41.700 |
40.000 |
40.400 |
52 |
| 2011-05-13 |
SUGA.N0000 |
41.400 |
43.500 |
41.000 |
41.400 |
87 |
| 2011-05-12 |
SUGA.N0000 |
43.000 |
43.000 |
41.600 |
42.000 |
108 |