PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-06 |
SUGA.N0000 |
34.000 |
34.500 |
33.000 |
33.500 |
68 |
| 2011-04-05 |
SUGA.N0000 |
32.500 |
35.000 |
32.500 |
34.000 |
99 |
| 2011-04-04 |
SUGA.N0000 |
33.000 |
33.800 |
32.500 |
32.500 |
82 |
| 2011-04-01 |
SUGA.N0000 |
31.000 |
33.500 |
31.000 |
32.700 |
58 |
| 2011-03-31 |
SUGA.N0000 |
32.000 |
32.100 |
31.000 |
31.900 |
108 |
| 2011-03-30 |
SUGA.N0000 |
33.000 |
33.500 |
31.900 |
32.100 |
115 |
| 2011-03-29 |
SUGA.N0000 |
34.000 |
35.800 |
32.000 |
33.000 |
76 |
| 2011-03-28 |
SUGA.N0000 |
34.000 |
34.900 |
33.300 |
33.500 |
71 |
| 2011-03-25 |
SUGA.N0000 |
36.000 |
36.000 |
33.100 |
35.000 |
388 |
| 2011-03-24 |
SUGA.N0000 |
38.000 |
38.000 |
27.500 |
35.000 |
1616 |
| 2011-03-23 |
SUGA.N0000 |
39.000 |
39.500 |
36.000 |
36.700 |
345 |
| 2011-03-22 |
SUGA.N0000 |
35.800 |
44.500 |
35.400 |
38.500 |
2526 |
| 2011-03-21 |
SUGA.N0000 |
35.000 |
36.000 |
33.500 |
35.700 |
16 |
| 2011-03-18 |
SUGA.N0000 |
35.600 |
37.000 |
34.300 |
34.900 |
34 |
| 2011-03-17 |
SUGA.N0000 |
34.500 |
40.000 |
34.500 |
35.200 |
42 |
| 2011-03-16 |
SUGA.N0000 |
34.000 |
34.800 |
32.000 |
33.200 |
15 |
| 2011-03-15 |
SUGA.N0000 |
34.900 |
34.900 |
33.000 |
33.100 |
53 |
| 2011-03-14 |
SUGA.N0000 |
34.900 |
35.800 |
33.600 |
34.900 |
56 |
| 2011-03-11 |
SUGA.N0000 |
35.000 |
35.800 |
34.000 |
34.100 |
36 |
| 2011-03-10 |
SUGA.N0000 |
33.900 |
36.500 |
33.900 |
35.000 |
35 |