PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-04 |
SUGA.N0000 |
27.600 |
28.600 |
27.600 |
28.500 |
15 |
| 2010-12-31 |
SUGA.N0000 |
27.000 |
27.400 |
27.000 |
27.400 |
10 |
| 2010-12-30 |
SUGA.N0000 |
27.500 |
28.400 |
26.500 |
28.000 |
39 |
| 2010-12-29 |
SUGA.N0000 |
28.500 |
28.600 |
27.000 |
27.200 |
41 |
| 2010-12-28 |
SUGA.N0000 |
27.100 |
29.000 |
27.100 |
28.100 |
85 |
| 2010-12-27 |
SUGA.N0000 |
26.800 |
27.000 |
26.500 |
27.000 |
21 |
| 2010-12-24 |
SUGA.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
2 |
| 2010-12-23 |
SUGA.N0000 |
25.900 |
26.500 |
25.500 |
26.400 |
21 |
| 2010-12-22 |
SUGA.N0000 |
25.000 |
25.900 |
25.000 |
25.900 |
5 |
| 2010-12-21 |
SUGA.N0000 |
25.800 |
26.000 |
24.500 |
25.500 |
8 |
| 2010-12-17 |
SUGA.N0000 |
24.600 |
25.500 |
24.600 |
25.500 |
7 |
| 2010-12-16 |
SUGA.N0000 |
25.000 |
25.900 |
24.600 |
25.600 |
5 |
| 2010-12-15 |
SUGA.N0000 |
25.000 |
25.000 |
24.400 |
24.500 |
9 |
| 2010-12-14 |
SUGA.N0000 |
24.900 |
24.900 |
24.400 |
24.500 |
8 |
| 2010-12-13 |
SUGA.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
16 |
| 2010-12-10 |
SUGA.N0000 |
24.700 |
24.700 |
24.600 |
24.600 |
17 |
| 2010-12-09 |
SUGA.N0000 |
25.000 |
25.000 |
24.800 |
25.000 |
8 |
| 2010-12-08 |
SUGA.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
8 |
| 2010-12-07 |
SUGA.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
6 |
| 2010-12-06 |
SUGA.N0000 |
25.500 |
26.200 |
25.500 |
26.200 |
3 |