PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-03 |
SUGA.N0000 |
31.000 |
36.000 |
31.000 |
35.000 |
544 |
| 2011-02-02 |
SUGA.N0000 |
30.000 |
31.500 |
30.000 |
30.600 |
42 |
| 2011-02-01 |
SUGA.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
23 |
| 2011-01-31 |
SUGA.N0000 |
30.500 |
31.000 |
30.200 |
30.300 |
25 |
| 2011-01-28 |
SUGA.N0000 |
30.400 |
31.500 |
30.400 |
30.500 |
17 |
| 2011-01-27 |
SUGA.N0000 |
30.700 |
32.000 |
30.400 |
30.900 |
62 |
| 2011-01-26 |
SUGA.N0000 |
30.300 |
30.700 |
30.000 |
30.700 |
47 |
| 2011-01-25 |
SUGA.N0000 |
31.500 |
31.500 |
30.300 |
30.400 |
34 |
| 2011-01-21 |
SUGA.N0000 |
30.000 |
31.500 |
30.100 |
31.000 |
34 |
| 2011-01-20 |
SUGA.N0000 |
30.000 |
30.200 |
29.500 |
30.000 |
17 |
| 2011-01-18 |
SUGA.N0000 |
30.000 |
30.100 |
29.000 |
29.800 |
43 |
| 2011-01-17 |
SUGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
29 |
| 2011-01-14 |
SUGA.N0000 |
30.100 |
30.700 |
30.000 |
30.100 |
26 |
| 2011-01-13 |
SUGA.N0000 |
30.200 |
31.100 |
29.700 |
30.300 |
47 |
| 2011-01-12 |
SUGA.N0000 |
30.100 |
32.500 |
30.100 |
31.000 |
93 |
| 2011-01-11 |
SUGA.N0000 |
30.500 |
31.000 |
29.300 |
29.900 |
43 |
| 2011-01-10 |
SUGA.N0000 |
32.700 |
32.700 |
30.000 |
30.700 |
83 |
| 2011-01-07 |
SUGA.N0000 |
33.000 |
34.000 |
31.100 |
31.600 |
113 |
| 2011-01-06 |
SUGA.N0000 |
30.500 |
35.400 |
30.100 |
32.400 |
746 |
| 2011-01-05 |
SUGA.N0000 |
28.500 |
32.000 |
28.500 |
30.000 |
125 |