PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-01 |
SUGA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2010-10-29 |
SUGA.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
2 |
| 2010-10-28 |
SUGA.N0000 |
28.000 |
28.000 |
27.500 |
27.900 |
14 |
| 2010-10-27 |
SUGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 2010-10-26 |
SUGA.N0000 |
26.200 |
26.200 |
25.000 |
25.700 |
6 |
| 2010-10-25 |
SUGA.N0000 |
28.000 |
28.000 |
26.100 |
26.500 |
6 |
| 2010-10-21 |
SUGA.N0000 |
27.100 |
28.000 |
26.100 |
26.500 |
6 |
| 2010-10-20 |
SUGA.N0000 |
27.500 |
27.500 |
27.100 |
27.500 |
6 |
| 2010-10-19 |
SUGA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2010-10-18 |
SUGA.N0000 |
27.200 |
27.200 |
27.100 |
27.100 |
7 |
| 2010-10-15 |
SUGA.N0000 |
28.800 |
28.900 |
26.000 |
27.300 |
13 |
| 2010-10-14 |
SUGA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2010-10-13 |
SUGA.N0000 |
26.800 |
28.500 |
25.000 |
27.500 |
28 |
| 2010-10-12 |
SUGA.N0000 |
28.500 |
28.500 |
27.000 |
27.400 |
32 |
| 2010-10-11 |
SUGA.N0000 |
28.500 |
29.000 |
28.500 |
28.600 |
2 |
| 2010-10-08 |
SUGA.N0000 |
28.300 |
28.300 |
28.000 |
28.100 |
11 |
| 2010-10-07 |
SUGA.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2010-10-06 |
SUGA.N0000 |
29.000 |
31.000 |
28.500 |
29.000 |
27 |
| 2010-10-05 |
SUGA.N0000 |
29.500 |
29.500 |
28.700 |
28.800 |
12 |
| 2010-10-04 |
SUGA.N0000 |
31.000 |
31.000 |
29.500 |
29.500 |
14 |