PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-01 |
SUGA.N0000 |
29.300 |
29.300 |
28.000 |
28.100 |
24 |
| 2010-08-31 |
SUGA.N0000 |
28.100 |
28.500 |
28.000 |
28.500 |
13 |
| 2010-08-30 |
SUGA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2010-08-27 |
SUGA.N0000 |
28.000 |
28.800 |
27.800 |
28.200 |
7 |
| 2010-08-26 |
SUGA.N0000 |
28.800 |
29.100 |
28.500 |
29.000 |
21 |
| 2010-08-25 |
SUGA.N0000 |
28.100 |
29.500 |
28.100 |
28.500 |
14 |
| 2010-08-23 |
SUGA.N0000 |
29.500 |
29.900 |
26.000 |
28.100 |
57 |
| 2010-08-20 |
SUGA.N0000 |
28.000 |
29.000 |
28.000 |
28.200 |
11 |
| 2010-08-19 |
SUGA.N0000 |
29.000 |
29.500 |
28.000 |
28.200 |
24 |
| 2010-08-18 |
SUGA.N0000 |
28.200 |
29.000 |
28.200 |
28.500 |
19 |
| 2010-08-17 |
SUGA.N0000 |
27.500 |
28.600 |
27.500 |
28.500 |
12 |
| 2010-08-16 |
SUGA.N0000 |
28.000 |
28.000 |
27.500 |
27.700 |
27 |
| 2010-08-13 |
SUGA.N0000 |
29.500 |
29.500 |
27.500 |
27.800 |
22 |
| 2010-08-12 |
SUGA.N0000 |
28.000 |
28.300 |
27.000 |
27.300 |
31 |
| 2010-08-11 |
SUGA.N0000 |
30.000 |
30.000 |
27.000 |
29.400 |
10 |
| 2010-08-10 |
SUGA.N0000 |
29.000 |
29.200 |
29.000 |
29.100 |
13 |
| 2010-08-09 |
SUGA.N0000 |
30.900 |
30.900 |
26.000 |
26.600 |
24 |
| 2010-08-06 |
SUGA.N0000 |
28.000 |
28.500 |
27.000 |
28.200 |
29 |
| 2010-08-05 |
SUGA.N0000 |
31.000 |
31.000 |
29.000 |
29.000 |
14 |
| 2010-08-04 |
SUGA.N0000 |
30.000 |
30.000 |
29.100 |
30.000 |
26 |