PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-06 |
SUGA.N0000 |
29.500 |
30.500 |
29.250 |
29.500 |
22 |
| 2010-07-05 |
SUGA.N0000 |
31.000 |
31.000 |
29.000 |
29.500 |
31 |
| 2010-07-02 |
SUGA.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
18 |
| 2010-07-01 |
SUGA.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
28 |
| 2010-06-30 |
SUGA.N0000 |
31.000 |
31.000 |
29.500 |
29.750 |
28 |
| 2010-06-29 |
SUGA.N0000 |
29.000 |
31.000 |
29.000 |
30.250 |
60 |
| 2010-06-28 |
SUGA.N0000 |
29.500 |
29.500 |
29.000 |
29.250 |
47 |
| 2010-06-24 |
SUGA.N0000 |
28.500 |
29.250 |
28.250 |
29.250 |
19 |
| 2010-06-23 |
SUGA.N0000 |
29.500 |
29.500 |
28.250 |
28.500 |
15 |
| 2010-06-22 |
SUGA.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
13 |
| 2010-06-21 |
SUGA.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
12 |
| 2010-06-17 |
SUGA.N0000 |
30.500 |
31.000 |
29.500 |
29.750 |
9 |
| 2010-06-16 |
SUGA.N0000 |
29.750 |
30.250 |
29.500 |
29.750 |
35 |
| 2010-06-15 |
SUGA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
3 |
| 2010-06-14 |
SUGA.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
11 |
| 2010-06-11 |
SUGA.N0000 |
29.500 |
30.000 |
29.000 |
29.500 |
18 |
| 2010-06-10 |
SUGA.N0000 |
29.000 |
29.750 |
28.750 |
29.000 |
16 |
| 2010-06-09 |
SUGA.N0000 |
29.250 |
29.500 |
29.000 |
29.500 |
9 |
| 2010-06-08 |
SUGA.N0000 |
30.000 |
31.000 |
28.750 |
29.500 |
18 |
| 2010-06-07 |
SUGA.N0000 |
29.250 |
29.250 |
28.750 |
28.750 |
22 |