| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-10 | SUGA.N0000 | 0.000 | 12.000 | 12.000 | 12.000 | 5 |
| 1991-09-09 | SUGA.N0000 | 0.000 | 12.000 | 12.000 | 12.000 | 6 |
| 1991-09-06 | SUGA.N0000 | 0.000 | 12.500 | 12.000 | 12.000 | 13 |
| 1991-09-05 | SUGA.N0000 | 0.000 | 12.750 | 12.500 | 12.500 | 8 |
| 1991-09-04 | SUGA.N0000 | 0.000 | 12.750 | 12.500 | 12.500 | 3 |
| 1991-09-03 | SUGA.N0000 | 0.000 | 12.250 | 12.000 | 12.250 | 8 |
| 1991-09-02 | SUGA.N0000 | 0.000 | 12.750 | 12.000 | 12.000 | 17 |
| 1991-08-29 | SUGA.N0000 | 0.000 | 13.000 | 13.000 | 13.000 | 8 |