PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-28 |
SUGA.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
12 |
| 1992-05-27 |
SUGA.N0000 |
0.000 |
34.500 |
33.500 |
34.000 |
16 |
| 1992-05-26 |
SUGA.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
22 |
| 1992-05-25 |
SUGA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
7 |
| 1992-05-21 |
SUGA.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
20 |
| 1992-05-20 |
SUGA.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
15 |
| 1992-05-19 |
SUGA.N0000 |
0.000 |
36.000 |
35.000 |
35.750 |
8 |
| 1992-05-15 |
SUGA.N0000 |
0.000 |
36.000 |
35.000 |
35.250 |
16 |
| 1992-05-14 |
SUGA.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
8 |
| 1992-05-13 |
SUGA.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
2 |
| 1992-05-12 |
SUGA.N0000 |
0.000 |
37.000 |
36.000 |
37.000 |
14 |
| 1992-05-11 |
SUGA.N0000 |
0.000 |
38.750 |
37.000 |
37.000 |
6 |
| 1992-05-08 |
SUGA.N0000 |
0.000 |
39.750 |
39.750 |
39.750 |
1 |
| 1992-05-07 |
SUGA.N0000 |
0.000 |
40.000 |
39.250 |
39.250 |
9 |
| 1992-05-06 |
SUGA.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
15 |
| 1992-05-05 |
SUGA.N0000 |
0.000 |
42.250 |
39.500 |
39.500 |
30 |
| 1992-05-04 |
SUGA.N0000 |
0.000 |
45.000 |
38.000 |
43.000 |
91 |
| 1992-04-30 |
SUGA.N0000 |
0.000 |
37.750 |
37.500 |
37.500 |
12 |
| 1992-04-29 |
SUGA.N0000 |
0.000 |
38.000 |
37.750 |
37.750 |
16 |
| 1992-04-28 |
SUGA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
14 |