PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-26 |
SUGA.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
14 |
| 1992-08-25 |
SUGA.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
16 |
| 1992-08-24 |
SUGA.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
10 |
| 1992-08-21 |
SUGA.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
20 |
| 1992-08-20 |
SUGA.N0000 |
0.000 |
28.500 |
27.750 |
28.500 |
6 |
| 1992-08-18 |
SUGA.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
9 |
| 1992-08-17 |
SUGA.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
9 |
| 1992-08-14 |
SUGA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1992-08-13 |
SUGA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1992-08-11 |
SUGA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
9 |
| 1992-08-10 |
SUGA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1992-08-07 |
SUGA.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
6 |
| 1992-08-06 |
SUGA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1992-08-05 |
SUGA.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
3 |
| 1992-08-03 |
SUGA.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
6 |
| 1992-07-31 |
SUGA.N0000 |
0.000 |
25.500 |
24.250 |
25.500 |
8 |
| 1992-07-30 |
SUGA.N0000 |
0.000 |
27.000 |
25.500 |
25.500 |
11 |
| 1992-07-29 |
SUGA.N0000 |
0.000 |
28.000 |
27.250 |
27.250 |
9 |
| 1992-07-28 |
SUGA.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
18 |
| 1992-07-27 |
SUGA.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
22 |