PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-23 |
SUGA.N0000 |
0.000 |
22.750 |
22.000 |
22.000 |
12 |
| 1992-10-22 |
SUGA.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
3 |
| 1992-10-21 |
SUGA.N0000 |
0.000 |
24.000 |
23.000 |
23.000 |
11 |
| 1992-10-20 |
SUGA.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
22 |
| 1992-10-19 |
SUGA.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
6 |
| 1992-10-16 |
SUGA.N0000 |
0.000 |
25.000 |
24.750 |
24.750 |
18 |
| 1992-10-15 |
SUGA.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
22 |
| 1992-10-14 |
SUGA.N0000 |
0.000 |
25.500 |
25.000 |
25.250 |
17 |
| 1992-10-13 |
SUGA.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
11 |
| 1992-10-12 |
SUGA.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
8 |
| 1992-10-09 |
SUGA.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
17 |
| 1992-10-08 |
SUGA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1992-10-07 |
SUGA.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
15 |
| 1992-10-06 |
SUGA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
11 |
| 1992-10-05 |
SUGA.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
12 |
| 1992-10-02 |
SUGA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
7 |
| 1992-10-01 |
SUGA.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
6 |
| 1992-09-30 |
SUGA.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
12 |
| 1992-09-29 |
SUGA.N0000 |
0.000 |
27.000 |
26.500 |
26.750 |
19 |
| 1992-09-28 |
SUGA.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
18 |