PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-25 |
SUGA.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
19 |
| 1992-09-24 |
SUGA.N0000 |
0.000 |
26.750 |
26.000 |
26.750 |
12 |
| 1992-09-23 |
SUGA.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
25 |
| 1992-09-22 |
SUGA.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
28 |
| 1992-09-21 |
SUGA.N0000 |
0.000 |
26.500 |
25.500 |
25.500 |
22 |
| 1992-09-18 |
SUGA.N0000 |
0.000 |
27.000 |
26.000 |
26.000 |
4 |
| 1992-09-17 |
SUGA.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
5 |
| 1992-09-16 |
SUGA.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
17 |
| 1992-09-15 |
SUGA.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
8 |
| 1992-09-14 |
SUGA.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
18 |
| 1992-09-09 |
SUGA.N0000 |
0.000 |
30.000 |
28.000 |
28.500 |
17 |
| 1992-09-08 |
SUGA.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
9 |
| 1992-09-07 |
SUGA.N0000 |
0.000 |
32.000 |
31.500 |
31.750 |
27 |
| 1992-09-04 |
SUGA.N0000 |
0.000 |
34.000 |
32.000 |
32.000 |
30 |
| 1992-09-03 |
SUGA.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
16 |
| 1992-09-02 |
SUGA.N0000 |
0.000 |
32.000 |
31.000 |
31.750 |
18 |
| 1992-09-01 |
SUGA.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
8 |
| 1992-08-31 |
SUGA.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
11 |
| 1992-08-28 |
SUGA.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
21 |
| 1992-08-27 |
SUGA.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
1 |