PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-06-25 |
SUGA.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
13 |
| 1992-06-24 |
SUGA.N0000 |
0.000 |
33.500 |
32.750 |
32.750 |
14 |
| 1992-06-23 |
SUGA.N0000 |
0.000 |
34.000 |
33.000 |
33.750 |
24 |
| 1992-06-22 |
SUGA.N0000 |
0.000 |
34.000 |
33.250 |
34.000 |
7 |
| 1992-06-19 |
SUGA.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
17 |
| 1992-06-18 |
SUGA.N0000 |
0.000 |
35.250 |
33.000 |
34.000 |
7 |
| 1992-06-17 |
SUGA.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
3 |
| 1992-06-16 |
SUGA.N0000 |
0.000 |
35.750 |
35.000 |
35.000 |
8 |
| 1992-06-15 |
SUGA.N0000 |
0.000 |
36.000 |
35.250 |
36.000 |
13 |
| 1992-06-12 |
SUGA.N0000 |
0.000 |
36.250 |
35.250 |
35.250 |
11 |
| 1992-06-11 |
SUGA.N0000 |
0.000 |
36.750 |
36.250 |
36.250 |
9 |
| 1992-06-10 |
SUGA.N0000 |
0.000 |
36.250 |
36.000 |
36.000 |
12 |
| 1992-06-09 |
SUGA.N0000 |
0.000 |
35.750 |
35.500 |
35.500 |
13 |
| 1992-06-08 |
SUGA.N0000 |
0.000 |
35.750 |
35.250 |
35.500 |
17 |
| 1992-06-05 |
SUGA.N0000 |
0.000 |
36.500 |
35.500 |
36.250 |
16 |
| 1992-06-04 |
SUGA.N0000 |
0.000 |
35.000 |
34.250 |
35.000 |
13 |
| 1992-06-03 |
SUGA.N0000 |
0.000 |
33.750 |
33.500 |
33.500 |
6 |
| 1992-06-02 |
SUGA.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
8 |
| 1992-06-01 |
SUGA.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
16 |
| 1992-05-29 |
SUGA.N0000 |
0.000 |
34.000 |
33.500 |
33.750 |
10 |