PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-23 |
SUGA.N0000 |
0.000 |
46.000 |
42.000 |
45.250 |
47 |
| 1992-03-20 |
SUGA.N0000 |
0.000 |
41.000 |
40.000 |
41.000 |
58 |
| 1992-03-19 |
SUGA.N0000 |
0.000 |
41.000 |
38.000 |
40.000 |
51 |
| 1992-03-17 |
SUGA.N0000 |
0.000 |
37.000 |
35.750 |
37.000 |
10 |
| 1992-03-16 |
SUGA.N0000 |
0.000 |
33.500 |
32.250 |
33.500 |
30 |
| 1992-03-13 |
SUGA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1992-03-12 |
SUGA.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
13 |
| 1992-03-11 |
SUGA.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
16 |
| 1992-03-10 |
SUGA.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
9 |
| 1992-03-09 |
SUGA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
10 |
| 1992-03-06 |
SUGA.N0000 |
0.000 |
33.000 |
31.000 |
31.000 |
7 |
| 1992-03-05 |
SUGA.N0000 |
0.000 |
33.250 |
32.000 |
32.000 |
9 |
| 1992-03-04 |
SUGA.N0000 |
0.000 |
33.750 |
33.250 |
33.500 |
4 |
| 1992-03-03 |
SUGA.N0000 |
0.000 |
34.000 |
33.250 |
33.250 |
6 |
| 1992-03-02 |
SUGA.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
13 |
| 1992-02-28 |
SUGA.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
19 |
| 1992-02-27 |
SUGA.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
12 |
| 1992-02-26 |
SUGA.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
21 |
| 1992-02-25 |
SUGA.N0000 |
0.000 |
35.000 |
34.250 |
35.000 |
13 |
| 1992-02-24 |
SUGA.N0000 |
0.000 |
35.000 |
34.250 |
34.750 |
17 |