PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-12-12 |
SUGA.N0000 |
0.000 |
23.500 |
21.000 |
23.500 |
8 |
| 1991-12-11 |
SUGA.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
15 |
| 1991-12-10 |
SUGA.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
18 |
| 1991-12-06 |
SUGA.N0000 |
0.000 |
19.750 |
19.000 |
19.000 |
58 |
| 1991-12-05 |
SUGA.N0000 |
0.000 |
20.000 |
18.000 |
18.000 |
25 |
| 1991-12-04 |
SUGA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
19 |
| 1991-12-03 |
SUGA.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
32 |
| 1991-12-02 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.500 |
49 |
| 1991-11-29 |
SUGA.N0000 |
0.000 |
21.250 |
20.250 |
21.250 |
19 |
| 1991-11-28 |
SUGA.N0000 |
0.000 |
20.750 |
20.000 |
20.750 |
43 |
| 1991-11-27 |
SUGA.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
32 |
| 1991-11-26 |
SUGA.N0000 |
0.000 |
20.750 |
20.000 |
20.500 |
29 |
| 1991-11-25 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
57 |
| 1991-11-22 |
SUGA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
46 |
| 1991-11-20 |
SUGA.N0000 |
0.000 |
20.250 |
19.750 |
19.750 |
26 |
| 1991-11-19 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.500 |
61 |
| 1991-11-18 |
SUGA.N0000 |
0.000 |
21.500 |
20.000 |
21.000 |
68 |
| 1991-11-15 |
SUGA.N0000 |
0.000 |
19.250 |
18.000 |
19.000 |
62 |
| 1991-11-14 |
SUGA.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
47 |
| 1991-11-13 |
SUGA.N0000 |
0.000 |
18.000 |
16.750 |
17.500 |
28 |