PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-12 |
SUGA.N0000 |
0.000 |
18.250 |
17.750 |
18.000 |
48 |
| 1991-11-11 |
SUGA.N0000 |
0.000 |
19.250 |
18.250 |
18.500 |
32 |
| 1991-11-08 |
SUGA.N0000 |
0.000 |
19.500 |
18.750 |
19.000 |
42 |
| 1991-11-07 |
SUGA.N0000 |
0.000 |
20.500 |
19.500 |
19.500 |
50 |
| 1991-11-06 |
SUGA.N0000 |
0.000 |
22.000 |
20.250 |
20.500 |
122 |
| 1991-11-05 |
SUGA.N0000 |
0.000 |
22.750 |
19.000 |
20.000 |
106 |
| 1991-11-04 |
SUGA.N0000 |
0.000 |
18.750 |
17.500 |
18.500 |
98 |
| 1991-11-01 |
SUGA.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
75 |
| 1991-10-31 |
SUGA.N0000 |
0.000 |
18.000 |
17.000 |
17.250 |
97 |
| 1991-10-30 |
SUGA.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
130 |
| 1991-10-29 |
SUGA.N0000 |
0.000 |
18.000 |
16.000 |
16.250 |
82 |
| 1991-10-28 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
87 |
| 1991-10-25 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
33 |
| 1991-10-24 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
45 |
| 1991-10-23 |
SUGA.N0000 |
0.000 |
13.250 |
12.750 |
13.000 |
60 |
| 1991-10-21 |
SUGA.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
38 |
| 1991-10-18 |
SUGA.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
25 |
| 1991-10-17 |
SUGA.N0000 |
0.000 |
12.750 |
12.250 |
12.500 |
50 |
| 1991-10-16 |
SUGA.N0000 |
0.000 |
13.000 |
12.250 |
12.500 |
43 |
| 1991-10-15 |
SUGA.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
41 |