PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-04-27 |
SUGA.N0000 |
0.000 |
39.750 |
34.500 |
38.000 |
25 |
| 1992-04-24 |
SUGA.N0000 |
0.000 |
36.000 |
34.000 |
34.000 |
20 |
| 1992-04-23 |
SUGA.N0000 |
0.000 |
38.000 |
36.000 |
36.000 |
8 |
| 1992-04-22 |
SUGA.N0000 |
0.000 |
39.000 |
38.500 |
38.750 |
8 |
| 1992-04-21 |
SUGA.N0000 |
0.000 |
39.500 |
38.500 |
38.500 |
8 |
| 1992-04-20 |
SUGA.N0000 |
0.000 |
40.000 |
39.500 |
39.500 |
8 |
| 1992-04-10 |
SUGA.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
12 |
| 1992-04-09 |
SUGA.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
12 |
| 1992-04-08 |
SUGA.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
23 |
| 1992-04-07 |
SUGA.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
16 |
| 1992-04-06 |
SUGA.N0000 |
0.000 |
40.000 |
39.500 |
40.000 |
11 |
| 1992-04-03 |
SUGA.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
21 |
| 1992-04-02 |
SUGA.N0000 |
0.000 |
39.750 |
39.750 |
39.750 |
8 |
| 1992-04-01 |
SUGA.N0000 |
0.000 |
40.750 |
39.000 |
40.750 |
4 |
| 1992-03-31 |
SUGA.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
9 |
| 1992-03-30 |
SUGA.N0000 |
0.000 |
42.000 |
41.500 |
41.750 |
19 |
| 1992-03-27 |
SUGA.N0000 |
0.000 |
41.000 |
40.000 |
40.250 |
35 |
| 1992-03-26 |
SUGA.N0000 |
0.000 |
43.750 |
41.500 |
41.750 |
37 |
| 1992-03-25 |
SUGA.N0000 |
0.000 |
44.000 |
43.000 |
44.000 |
40 |
| 1992-03-24 |
SUGA.N0000 |
0.000 |
46.000 |
44.000 |
44.000 |
53 |