PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-07-24 |
SUGA.N0000 |
0.000 |
30.000 |
28.000 |
29.500 |
18 |
| 1992-07-23 |
SUGA.N0000 |
0.000 |
25.000 |
24.000 |
25.000 |
15 |
| 1992-07-22 |
SUGA.N0000 |
0.000 |
24.000 |
20.000 |
23.750 |
17 |
| 1992-07-21 |
SUGA.N0000 |
0.000 |
24.500 |
23.500 |
23.500 |
10 |
| 1992-07-20 |
SUGA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1992-07-17 |
SUGA.N0000 |
0.000 |
26.000 |
24.500 |
25.000 |
11 |
| 1992-07-16 |
SUGA.N0000 |
0.000 |
28.500 |
27.000 |
27.000 |
14 |
| 1992-07-15 |
SUGA.N0000 |
0.000 |
28.750 |
28.000 |
28.750 |
11 |
| 1992-07-13 |
SUGA.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
7 |
| 1992-07-10 |
SUGA.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
21 |
| 1992-07-09 |
SUGA.N0000 |
0.000 |
28.000 |
26.000 |
26.000 |
10 |
| 1992-07-08 |
SUGA.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
6 |
| 1992-07-07 |
SUGA.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
12 |
| 1992-07-06 |
SUGA.N0000 |
0.000 |
30.750 |
30.000 |
30.250 |
7 |
| 1992-07-03 |
SUGA.N0000 |
0.000 |
30.750 |
30.250 |
30.250 |
6 |
| 1992-07-02 |
SUGA.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
21 |
| 1992-07-01 |
SUGA.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
8 |
| 1992-06-30 |
SUGA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
10 |
| 1992-06-29 |
SUGA.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
13 |
| 1992-06-26 |
SUGA.N0000 |
0.000 |
32.750 |
32.250 |
32.750 |
16 |