PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-14 |
SUGA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1991-10-11 |
SUGA.N0000 |
0.000 |
11.250 |
10.750 |
11.250 |
33 |
| 1991-10-10 |
SUGA.N0000 |
0.000 |
11.250 |
10.750 |
10.750 |
52 |
| 1991-10-09 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
41 |
| 1991-10-08 |
SUGA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
33 |
| 1991-10-07 |
SUGA.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
46 |
| 1991-10-04 |
SUGA.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
22 |
| 1991-10-03 |
SUGA.N0000 |
0.000 |
11.750 |
11.000 |
11.500 |
21 |
| 1991-10-02 |
SUGA.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
12 |
| 1991-10-01 |
SUGA.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
23 |
| 1991-09-30 |
SUGA.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
16 |
| 1991-09-27 |
SUGA.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
16 |
| 1991-09-26 |
SUGA.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
5 |
| 1991-09-25 |
SUGA.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
6 |
| 1991-09-20 |
SUGA.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
10 |
| 1991-09-19 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1991-09-18 |
SUGA.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1991-09-17 |
SUGA.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
4 |
| 1991-09-12 |
SUGA.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
5 |
| 1991-09-11 |
SUGA.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
7 |