PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-26 |
SUGA.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
5 |
| 1993-01-25 |
SUGA.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
5 |
| 1993-01-22 |
SUGA.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1993-01-21 |
SUGA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
4 |
| 1993-01-20 |
SUGA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
6 |
| 1993-01-19 |
SUGA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
7 |
| 1993-01-18 |
SUGA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
4 |
| 1993-01-15 |
SUGA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
4 |
| 1993-01-13 |
SUGA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1993-01-12 |
SUGA.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
9 |
| 1993-01-11 |
SUGA.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
2 |
| 1993-01-07 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
12 |
| 1993-01-06 |
SUGA.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
6 |
| 1993-01-05 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
9 |
| 1993-01-04 |
SUGA.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
10 |
| 1992-12-31 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
5 |
| 1992-12-30 |
SUGA.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
7 |
| 1992-12-29 |
SUGA.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
9 |
| 1992-12-28 |
SUGA.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
6 |
| 1992-12-24 |
SUGA.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
5 |