PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-10 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
3 |
| 1993-05-04 |
SUGA.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
10 |
| 1993-05-03 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1993-04-29 |
SUGA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
5 |
| 1993-04-26 |
SUGA.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
11 |
| 1993-04-23 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
5 |
| 1993-04-22 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
9 |
| 1993-04-20 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1993-04-19 |
SUGA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
10 |
| 1993-04-16 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1993-04-12 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
7 |
| 1993-04-08 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1993-04-07 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1993-04-05 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
8 |
| 1993-04-02 |
SUGA.N0000 |
0.000 |
9.750 |
9.250 |
9.750 |
5 |
| 1993-04-01 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
13 |
| 1993-03-31 |
SUGA.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
6 |
| 1993-03-30 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
16 |
| 1993-03-29 |
SUGA.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
13 |
| 1993-03-26 |
SUGA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |