PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-04 |
SUGA.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
47 |
| 1993-08-03 |
SUGA.N0000 |
0.000 |
17.000 |
16.000 |
16.250 |
62 |
| 1993-08-02 |
SUGA.N0000 |
0.000 |
16.000 |
15.250 |
16.000 |
39 |
| 1993-07-30 |
SUGA.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
40 |
| 1993-07-29 |
SUGA.N0000 |
0.000 |
15.750 |
15.000 |
15.250 |
50 |
| 1993-07-28 |
SUGA.N0000 |
0.000 |
15.750 |
15.000 |
15.250 |
34 |
| 1993-07-27 |
SUGA.N0000 |
0.000 |
15.750 |
15.000 |
15.000 |
54 |
| 1993-07-26 |
SUGA.N0000 |
0.000 |
15.500 |
13.750 |
15.000 |
57 |
| 1993-07-23 |
SUGA.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
30 |
| 1993-07-22 |
SUGA.N0000 |
0.000 |
15.000 |
12.000 |
12.000 |
35 |
| 1993-07-21 |
SUGA.N0000 |
0.000 |
16.500 |
15.000 |
15.000 |
73 |
| 1993-07-20 |
SUGA.N0000 |
0.000 |
18.000 |
16.750 |
16.750 |
76 |
| 1993-07-19 |
SUGA.N0000 |
0.000 |
18.000 |
15.500 |
17.500 |
54 |
| 1993-07-16 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
48 |
| 1993-07-15 |
SUGA.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
78 |
| 1993-07-14 |
SUGA.N0000 |
0.000 |
14.750 |
14.000 |
14.000 |
36 |
| 1993-07-13 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
26 |
| 1993-07-12 |
SUGA.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
45 |
| 1993-07-09 |
SUGA.N0000 |
0.000 |
14.000 |
12.500 |
14.000 |
18 |
| 1993-07-08 |
SUGA.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
22 |