PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-04 |
SUGA.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1993-10-01 |
SUGA.N0000 |
0.000 |
13.000 |
12.000 |
12.000 |
28 |
| 1993-09-29 |
SUGA.N0000 |
0.000 |
13.750 |
13.000 |
13.000 |
23 |
| 1993-09-28 |
SUGA.N0000 |
0.000 |
13.500 |
12.500 |
13.250 |
27 |
| 1993-09-27 |
SUGA.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
17 |
| 1993-09-24 |
SUGA.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
11 |
| 1993-09-23 |
SUGA.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
12 |
| 1993-09-22 |
SUGA.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
9 |
| 1993-09-21 |
SUGA.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
11 |
| 1993-09-20 |
SUGA.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
21 |
| 1993-09-17 |
SUGA.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
22 |
| 1993-09-16 |
SUGA.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
26 |
| 1993-09-15 |
SUGA.N0000 |
0.000 |
14.250 |
13.750 |
13.750 |
22 |
| 1993-09-14 |
SUGA.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
18 |
| 1993-09-13 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
16 |
| 1993-09-10 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
21 |
| 1993-09-09 |
SUGA.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
11 |
| 1993-09-08 |
SUGA.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
15 |
| 1993-09-07 |
SUGA.N0000 |
0.000 |
14.750 |
14.250 |
14.500 |
12 |
| 1993-09-06 |
SUGA.N0000 |
0.000 |
15.000 |
14.000 |
14.500 |
15 |