PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-01 |
SUGA.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
71 |
| 1993-10-29 |
SUGA.N0000 |
0.000 |
15.250 |
14.500 |
15.250 |
43 |
| 1993-10-28 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
50 |
| 1993-10-27 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
35 |
| 1993-10-26 |
SUGA.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
27 |
| 1993-10-25 |
SUGA.N0000 |
0.000 |
15.500 |
14.750 |
14.750 |
76 |
| 1993-10-22 |
SUGA.N0000 |
0.000 |
14.500 |
13.750 |
14.500 |
34 |
| 1993-10-21 |
SUGA.N0000 |
0.000 |
13.250 |
12.750 |
13.250 |
44 |
| 1993-10-20 |
SUGA.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
12 |
| 1993-10-19 |
SUGA.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
2 |
| 1993-10-18 |
SUGA.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
10 |
| 1993-10-15 |
SUGA.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
6 |
| 1993-10-14 |
SUGA.N0000 |
0.000 |
12.750 |
12.250 |
12.250 |
26 |
| 1993-10-13 |
SUGA.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
22 |
| 1993-10-12 |
SUGA.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
13 |
| 1993-10-11 |
SUGA.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
8 |
| 1993-10-08 |
SUGA.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
12 |
| 1993-10-07 |
SUGA.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
27 |
| 1993-10-06 |
SUGA.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
9 |
| 1993-10-05 |
SUGA.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
16 |