PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-31 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.750 |
39 |
| 1994-01-28 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
26 |
| 1994-01-26 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
30 |
| 1994-01-25 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
31 |
| 1994-01-24 |
SUGA.N0000 |
0.000 |
23.000 |
21.500 |
22.000 |
33 |
| 1994-01-21 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
33 |
| 1994-01-20 |
SUGA.N0000 |
0.000 |
23.000 |
20.250 |
20.250 |
58 |
| 1994-01-19 |
SUGA.N0000 |
0.000 |
24.000 |
22.750 |
23.500 |
48 |
| 1994-01-18 |
SUGA.N0000 |
0.000 |
24.000 |
23.000 |
23.000 |
59 |
| 1994-01-17 |
SUGA.N0000 |
0.000 |
24.250 |
23.750 |
24.000 |
53 |
| 1994-01-13 |
SUGA.N0000 |
0.000 |
24.000 |
22.750 |
23.000 |
121 |
| 1994-01-12 |
SUGA.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
68 |
| 1994-01-11 |
SUGA.N0000 |
0.000 |
22.750 |
22.250 |
22.500 |
54 |
| 1994-01-10 |
SUGA.N0000 |
0.000 |
22.500 |
21.000 |
22.250 |
78 |
| 1994-01-07 |
SUGA.N0000 |
0.000 |
22.000 |
20.000 |
21.000 |
61 |
| 1994-01-06 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.250 |
28 |
| 1994-01-05 |
SUGA.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
31 |
| 1994-01-04 |
SUGA.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
33 |
| 1994-01-03 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
31 |
| 1993-12-31 |
SUGA.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
31 |