PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-30 |
SUGA.N0000 |
0.000 |
21.750 |
20.000 |
21.000 |
47 |
| 1994-03-29 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
35 |
| 1994-03-28 |
SUGA.N0000 |
0.000 |
22.750 |
22.000 |
22.000 |
54 |
| 1994-03-25 |
SUGA.N0000 |
0.000 |
23.000 |
22.000 |
22.500 |
44 |
| 1994-03-24 |
SUGA.N0000 |
0.000 |
24.000 |
23.000 |
23.500 |
28 |
| 1994-03-23 |
SUGA.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
33 |
| 1994-03-22 |
SUGA.N0000 |
0.000 |
24.000 |
22.000 |
23.000 |
45 |
| 1994-03-21 |
SUGA.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
55 |
| 1994-03-18 |
SUGA.N0000 |
0.000 |
23.750 |
23.000 |
23.750 |
36 |
| 1994-03-17 |
SUGA.N0000 |
0.000 |
23.000 |
22.000 |
23.000 |
34 |
| 1994-03-16 |
SUGA.N0000 |
0.000 |
23.000 |
20.250 |
22.000 |
35 |
| 1994-03-15 |
SUGA.N0000 |
0.000 |
24.000 |
22.000 |
22.250 |
36 |
| 1994-03-14 |
SUGA.N0000 |
0.000 |
25.000 |
23.500 |
23.500 |
18 |
| 1994-03-11 |
SUGA.N0000 |
0.000 |
25.000 |
24.000 |
25.000 |
22 |
| 1994-03-10 |
SUGA.N0000 |
0.000 |
25.000 |
24.000 |
24.500 |
33 |
| 1994-03-09 |
SUGA.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
56 |
| 1994-03-08 |
SUGA.N0000 |
0.000 |
26.000 |
25.000 |
25.750 |
57 |
| 1994-03-07 |
SUGA.N0000 |
0.000 |
27.000 |
25.000 |
25.000 |
71 |
| 1994-03-04 |
SUGA.N0000 |
0.000 |
27.000 |
25.000 |
26.000 |
79 |
| 1994-03-03 |
SUGA.N0000 |
0.000 |
27.000 |
25.000 |
26.250 |
88 |