PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-07 |
SUGA.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
4 |
| 1994-06-06 |
SUGA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
12 |
| 1994-06-03 |
SUGA.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
12 |
| 1994-06-02 |
SUGA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
10 |
| 1994-06-01 |
SUGA.N0000 |
0.000 |
16.500 |
16.000 |
16.250 |
20 |
| 1994-05-31 |
SUGA.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
7 |
| 1994-05-30 |
SUGA.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
4 |
| 1994-05-27 |
SUGA.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1994-05-26 |
SUGA.N0000 |
0.000 |
17.000 |
16.000 |
17.000 |
8 |
| 1994-05-20 |
SUGA.N0000 |
0.000 |
17.000 |
16.000 |
17.000 |
45 |
| 1994-05-19 |
SUGA.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
13 |
| 1994-05-18 |
SUGA.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
16 |
| 1994-05-17 |
SUGA.N0000 |
0.000 |
17.500 |
16.500 |
17.000 |
25 |
| 1994-05-16 |
SUGA.N0000 |
0.000 |
17.500 |
16.500 |
17.000 |
17 |
| 1994-05-13 |
SUGA.N0000 |
0.000 |
17.750 |
17.000 |
17.500 |
15 |
| 1994-05-12 |
SUGA.N0000 |
0.000 |
17.250 |
16.000 |
16.500 |
41 |
| 1994-05-11 |
SUGA.N0000 |
0.000 |
17.000 |
15.500 |
16.500 |
56 |
| 1994-05-10 |
SUGA.N0000 |
0.000 |
19.500 |
16.000 |
17.000 |
31 |
| 1994-05-09 |
SUGA.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
39 |
| 1994-05-06 |
SUGA.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
36 |