PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-07 |
SUGA.N0000 |
0.000 |
22.000 |
20.500 |
20.750 |
83 |
| 1994-09-06 |
SUGA.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
95 |
| 1994-09-05 |
SUGA.N0000 |
0.000 |
23.000 |
21.000 |
21.000 |
123 |
| 1994-09-02 |
SUGA.N0000 |
0.000 |
21.250 |
20.000 |
21.000 |
128 |
| 1994-09-01 |
SUGA.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
78 |
| 1994-08-31 |
SUGA.N0000 |
0.000 |
20.000 |
19.000 |
19.500 |
88 |
| 1994-08-30 |
SUGA.N0000 |
0.000 |
22.250 |
20.000 |
20.000 |
131 |
| 1994-08-29 |
SUGA.N0000 |
0.000 |
21.000 |
18.000 |
20.000 |
111 |
| 1994-08-26 |
SUGA.N0000 |
0.000 |
18.500 |
16.000 |
18.000 |
86 |
| 1994-08-25 |
SUGA.N0000 |
0.000 |
16.000 |
15.000 |
15.750 |
9 |
| 1994-08-24 |
SUGA.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
9 |
| 1994-08-23 |
SUGA.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
15 |
| 1994-08-22 |
SUGA.N0000 |
0.000 |
16.000 |
15.250 |
15.500 |
13 |
| 1994-08-16 |
SUGA.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
6 |
| 1994-08-15 |
SUGA.N0000 |
0.000 |
17.000 |
16.250 |
16.750 |
26 |
| 1994-08-12 |
SUGA.N0000 |
0.000 |
17.000 |
16.500 |
16.750 |
27 |
| 1994-08-11 |
SUGA.N0000 |
0.000 |
17.000 |
16.000 |
16.500 |
20 |
| 1994-08-10 |
SUGA.N0000 |
0.000 |
17.000 |
15.750 |
17.000 |
27 |
| 1994-08-09 |
SUGA.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
8 |
| 1994-08-08 |
SUGA.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |