PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-08 |
SUGA.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
43 |
| 1994-11-07 |
SUGA.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
24 |
| 1994-11-04 |
SUGA.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
27 |
| 1994-11-03 |
SUGA.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
21 |
| 1994-11-02 |
SUGA.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
13 |
| 1994-11-01 |
SUGA.N0000 |
0.000 |
21.500 |
20.750 |
21.000 |
24 |
| 1994-10-31 |
SUGA.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
32 |
| 1994-10-28 |
SUGA.N0000 |
0.000 |
21.000 |
20.250 |
21.000 |
38 |
| 1994-10-27 |
SUGA.N0000 |
0.000 |
21.000 |
20.000 |
20.250 |
21 |
| 1994-10-26 |
SUGA.N0000 |
0.000 |
20.000 |
19.250 |
19.750 |
28 |
| 1994-10-25 |
SUGA.N0000 |
0.000 |
21.000 |
19.000 |
19.500 |
38 |
| 1994-10-21 |
SUGA.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
17 |
| 1994-10-20 |
SUGA.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
28 |
| 1994-10-19 |
SUGA.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
20 |
| 1994-10-17 |
SUGA.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
7 |
| 1994-10-14 |
SUGA.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
14 |
| 1994-10-13 |
SUGA.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
17 |
| 1994-10-12 |
SUGA.N0000 |
0.000 |
22.500 |
21.000 |
21.250 |
29 |
| 1994-10-11 |
SUGA.N0000 |
0.000 |
22.750 |
22.250 |
22.250 |
17 |
| 1994-10-10 |
SUGA.N0000 |
0.000 |
22.750 |
22.500 |
22.750 |
25 |