PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-09 |
SUGA.N0000 |
0.000 |
22.000 |
20.000 |
20.000 |
54 |
| 1995-01-06 |
SUGA.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
47 |
| 1995-01-05 |
SUGA.N0000 |
0.000 |
19.500 |
19.000 |
19.250 |
40 |
| 1995-01-04 |
SUGA.N0000 |
0.000 |
19.500 |
19.000 |
19.250 |
19 |
| 1995-01-03 |
SUGA.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
23 |
| 1995-01-02 |
SUGA.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
8 |
| 1994-12-30 |
SUGA.N0000 |
0.000 |
20.000 |
18.750 |
19.500 |
20 |
| 1994-12-29 |
SUGA.N0000 |
0.000 |
18.750 |
18.250 |
18.750 |
20 |
| 1994-12-28 |
SUGA.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
7 |
| 1994-12-23 |
SUGA.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
19 |
| 1994-12-22 |
SUGA.N0000 |
0.000 |
18.750 |
18.250 |
18.250 |
11 |
| 1994-12-21 |
SUGA.N0000 |
0.000 |
18.250 |
17.750 |
18.250 |
18 |
| 1994-12-20 |
SUGA.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
8 |
| 1994-12-19 |
SUGA.N0000 |
0.000 |
17.250 |
16.750 |
17.250 |
29 |
| 1994-12-16 |
SUGA.N0000 |
0.000 |
18.000 |
16.000 |
16.000 |
42 |
| 1994-12-15 |
SUGA.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
28 |
| 1994-12-14 |
SUGA.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
20 |
| 1994-12-13 |
SUGA.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
19 |
| 1994-12-12 |
SUGA.N0000 |
0.000 |
17.250 |
16.000 |
16.000 |
41 |
| 1994-12-09 |
SUGA.N0000 |
0.000 |
19.000 |
18.000 |
18.000 |
25 |