PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-09 |
SUGA.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
18 |
| 1995-02-08 |
SUGA.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
25 |
| 1995-02-07 |
SUGA.N0000 |
0.000 |
15.000 |
14.250 |
15.000 |
31 |
| 1995-02-06 |
SUGA.N0000 |
0.000 |
15.500 |
13.500 |
14.000 |
21 |
| 1995-02-02 |
SUGA.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
20 |
| 1995-02-01 |
SUGA.N0000 |
0.000 |
17.250 |
16.500 |
16.500 |
12 |
| 1995-01-31 |
SUGA.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
14 |
| 1995-01-30 |
SUGA.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
6 |
| 1995-01-27 |
SUGA.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
27 |
| 1995-01-26 |
SUGA.N0000 |
0.000 |
17.750 |
17.250 |
17.750 |
8 |
| 1995-01-25 |
SUGA.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
17 |
| 1995-01-24 |
SUGA.N0000 |
0.000 |
18.750 |
17.500 |
17.500 |
18 |
| 1995-01-23 |
SUGA.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
3 |
| 1995-01-19 |
SUGA.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
16 |
| 1995-01-18 |
SUGA.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
24 |
| 1995-01-17 |
SUGA.N0000 |
0.000 |
19.000 |
18.000 |
18.250 |
19 |
| 1995-01-13 |
SUGA.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
27 |
| 1995-01-12 |
SUGA.N0000 |
0.000 |
19.250 |
18.500 |
19.000 |
23 |
| 1995-01-11 |
SUGA.N0000 |
0.000 |
20.250 |
19.000 |
19.000 |
39 |
| 1995-01-10 |
SUGA.N0000 |
0.000 |
20.250 |
19.500 |
20.000 |
23 |