PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-11 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
8 |
| 1995-05-10 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
16 |
| 1995-05-09 |
SUGA.N0000 |
0.000 |
10.000 |
8.500 |
9.000 |
17 |
| 1995-05-08 |
SUGA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
14 |
| 1995-05-05 |
SUGA.N0000 |
0.000 |
11.250 |
10.750 |
11.000 |
19 |
| 1995-05-04 |
SUGA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
11 |
| 1995-05-03 |
SUGA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
6 |
| 1995-05-02 |
SUGA.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
6 |
| 1995-04-28 |
SUGA.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
20 |
| 1995-04-27 |
SUGA.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
30 |
| 1995-04-26 |
SUGA.N0000 |
0.000 |
12.750 |
12.000 |
12.000 |
28 |
| 1995-04-25 |
SUGA.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
16 |
| 1995-04-24 |
SUGA.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
14 |
| 1995-04-21 |
SUGA.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
9 |
| 1995-04-20 |
SUGA.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
11 |
| 1995-04-19 |
SUGA.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
32 |
| 1995-04-18 |
SUGA.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
25 |
| 1995-04-17 |
SUGA.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
13 |
| 1995-04-12 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-04-11 |
SUGA.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
3 |