PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-09 |
SUGA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
17 |
| 1995-06-08 |
SUGA.N0000 |
0.000 |
13.500 |
13.250 |
13.500 |
20 |
| 1995-06-07 |
SUGA.N0000 |
0.000 |
13.500 |
13.000 |
13.250 |
59 |
| 1995-06-06 |
SUGA.N0000 |
0.000 |
13.250 |
12.750 |
13.000 |
96 |
| 1995-06-05 |
SUGA.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
8 |
| 1995-06-02 |
SUGA.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
28 |
| 1995-06-01 |
SUGA.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
29 |
| 1995-05-31 |
SUGA.N0000 |
0.000 |
12.750 |
12.250 |
12.500 |
40 |
| 1995-05-30 |
SUGA.N0000 |
0.000 |
12.500 |
11.750 |
12.250 |
55 |
| 1995-05-29 |
SUGA.N0000 |
0.000 |
12.500 |
11.750 |
11.750 |
16 |
| 1995-05-26 |
SUGA.N0000 |
0.000 |
12.000 |
11.000 |
12.000 |
65 |
| 1995-05-25 |
SUGA.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
10 |
| 1995-05-24 |
SUGA.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
6 |
| 1995-05-23 |
SUGA.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
42 |
| 1995-05-22 |
SUGA.N0000 |
0.000 |
12.250 |
11.500 |
11.750 |
39 |
| 1995-05-19 |
SUGA.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
54 |
| 1995-05-18 |
SUGA.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
29 |
| 1995-05-17 |
SUGA.N0000 |
0.000 |
11.500 |
10.250 |
11.000 |
31 |
| 1995-05-16 |
SUGA.N0000 |
0.000 |
11.000 |
9.500 |
10.500 |
30 |
| 1995-05-12 |
SUGA.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
17 |